Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:31:052 5591 163,002 2951 164,002 2451 165,002 0881 167,00721 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:29:292 5791 163,002 3151 164,002 2651 165,002 1081 167,00921 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:29:292 5791 163,002 3151 164,002 2651 165,002 1081 167,00921 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:27:232 6791 163,002 4151 164,002 3651 165,002 2081 167,001921 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:25:482 6791 163,002 4151 164,002 3651 165,002 2081 167,001921 168,001 169,002 2501 170,004 5731 171,006 5731 172,008 5731 173,0011 953
29.04.2026 13:25:482 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 169,002 2501 170,004 5731 171,006 5731 172,008 5731 173,0011 953
29.04.2026 13:21:232 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,0081 169,002 2581 170,004 5811 171,006 5811 172,008 581
29.04.2026 13:21:012 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00101 169,002 2601 170,004 5831 171,006 5831 172,008 583
29.04.2026 13:15:402 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00101 169,002601 170,002 5831 171,004 5831 172,006 583
29.04.2026 13:11:242 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00501 169,003001 170,002 6231 171,004 6231 172,006 623
29.04.2026 13:11:242 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00501 169,003001 170,002 6231 171,004 6231 172,006 623
29.04.2026 13:10:392 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 169,002501 170,002 5731 171,004 5731 172,006 5731 173,009 953
29.04.2026 13:04:482 6371 163,002 3731 164,002 3231 165,002 1661 167,001501 168,001 169,002501 170,002 5731 171,004 5731 172,006 5731 173,009 953
29.04.2026 13:03:172 5371 163,002 2731 164,002 2231 165,002 0661 167,00501 168,001 169,002501 170,002 5731 171,004 5731 172,006 5731 173,009 953
29.04.2026 13:03:172 5371 163,002 2731 164,002 2231 165,002 0661 167,00501 168,001 169,002501 170,002 5731 171,004 5731 172,006 5731 173,009 953
29.04.2026 13:02:152 5371 163,002 2731 164,002 2231 165,002 0661 167,00501 168,001 169,00501 170,002 3731 171,004 3731 172,006 3731 173,009 753
29.04.2026 13:02:152 5371 163,002 2731 164,002 2231 165,002 0661 167,00501 168,001 169,00501 170,002 3731 171,004 3731 172,006 3731 173,009 753
29.04.2026 13:02:152 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 169,00501 170,002 3731 171,004 3731 172,006 3731 173,009 753
29.04.2026 13:02:152 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 169,00501 170,002 3731 171,004 3731 172,006 3731 173,009 753
29.04.2026 12:58:482 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00501 169,001001 170,002 4231 171,004 4231 172,006 423
29.04.2026 12:57:412 5371 163,002 2731 164,002 2231 165,002 0661 166,002 0161 167,001 168,00501 169,001001 170,002 4231 171,004 4231 172,006 423
29.04.2026 12:57:112 5371 163,002 2731 164,002 2231 165,002 0661 166,002 0161 167,001 168,001001 169,001501 170,002 4731 171,004 4731 172,006 473
29.04.2026 12:55:172 5371 163,002 2731 164,002 2231 165,002 0661 166,002 0161 167,001 168,001001 169,002 1501 170,004 4731 171,006 4731 172,008 473
29.04.2026 12:53:232 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,001001 169,002 1501 170,004 4731 171,006 4731 172,008 473
29.04.2026 12:51:082 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,001001 169,002 1501 170,004 3731 171,006 3731 172,008 373
29.04.2026 12:44:514971 162,004871 163,002231 164,001731 165,00161 167,001 168,001001 169,002 1501 170,004 3731 171,006 3731 172,008 373
29.04.2026 12:43:594971 162,004871 163,002231 164,001731 165,00161 167,001 168,001501 169,002 2001 170,004 4231 171,006 4231 172,008 423
29.04.2026 12:43:274971 162,004871 163,002231 164,001731 165,00161 167,001 168,001501 169,002 1501 170,004 3731 171,006 3731 172,008 373
29.04.2026 12:42:534901 162,004801 163,002161 164,001661 165,00161 167,001 168,001501 169,002 1501 170,004 3731 171,006 3731 172,008 373
29.04.2026 12:38:424901 162,004801 163,002161 164,001661 165,00161 167,001 168,002001 169,002 2001 170,004 4231 171,006 4231 172,008 423
29.04.2026 12:36:153901 162,003801 163,001161 164,00661 165,00161 167,001 168,002001 169,002 2001 170,004 4231 171,006 4231 172,008 423
29.04.2026 12:33:143901 162,003801 163,001161 164,00661 165,00161 167,001 169,002 0001 170,004 2231 171,006 2231 172,008 2231 173,0011 603
29.04.2026 12:33:143901 162,003801 163,001161 164,00661 165,00161 167,001 169,002 0001 170,004 2231 171,006 2231 172,008 2231 173,0011 603
29.04.2026 12:32:563751 162,003651 163,001011 164,00511 165,0011 167,001 169,002 0001 170,004 2231 171,006 2231 172,008 2231 173,0011 603
29.04.2026 12:31:503751 162,003651 163,001011 164,00511 165,0011 167,001 169,002 0001 170,004 1731 171,006 1731 172,008 1731 173,0011 553
29.04.2026 12:31:502 3741 161,003741 162,003641 163,001001 164,00501 165,001 169,002 0001 170,004 1731 171,006 1731 172,008 1731 173,0011 553
29.04.2026 12:27:562 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,001991 169,002 1991 170,004 3721 171,006 3721 172,008 372
29.04.2026 12:27:562 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,001991 169,002 1991 170,004 3721 171,006 3721 172,008 372
29.04.2026 12:27:442 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,002991 169,002 2991 170,004 4721 171,006 4721 172,008 472
29.04.2026 12:26:562 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,002991 168,002 2991 169,004 2991 170,006 4721 171,008 472
29.04.2026 12:24:443 1971 160,002 3241 161,003241 162,003141 163,00501 164,001 167,002991 168,002 2991 169,004 2991 170,006 4721 171,008 472
29.04.2026 12:23:543 1971 160,002 3241 161,003241 162,003141 163,00501 164,001 167,009901 168,002 9901 169,004 9901 170,007 1631 171,009 163
29.04.2026 12:22:573 1971 160,002 3241 161,003241 162,003141 163,00501 164,001 167,001 0001 168,003 0001 169,005 0001 170,007 1731 171,009 173
29.04.2026 12:21:121 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 167,001 0001 168,003 0001 169,005 0001 170,007 1731 171,009 173
29.04.2026 12:20:421 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 167,003 0001 168,005 0001 169,007 0001 170,009 1731 171,0011 173
29.04.2026 12:20:361 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 166,001 4871 167,004 4871 168,006 4871 169,008 4871 170,0010 660
29.04.2026 12:19:091 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 6501 166,003 1371 167,006 1371 168,008 1371 169,0010 137
29.04.2026 12:18:401 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 7501 166,003 2371 167,006 2371 168,008 2371 169,0010 237
29.04.2026 12:11:271 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 7501 166,003 2371 167,005 2371 168,007 2371 169,009 237
29.04.2026 12:10:321 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 8001 166,003 2871 167,005 2871 168,007 2871 169,009 287